|
Various Stocks
|
Broadcom
|
Capital One
|
Cymer
|
Emulex
|
Expedia
|
HCA Corp.
|
Household Finance
|
Nvidia
|
Omnicom
|
QLogic
|
|
|
|
|
|
|
|
|
|
|
|
|
| Total Return |
12.03%
|
9.76%
|
22.34%
|
23.97%
|
10.43%
|
12.25%
|
30.94%
|
5.42%
|
15.19%
|
1.52%
|
9.68%
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1-Nov |
CI
3.31%
KRON
4.00%
NVLS
4.00%
|
|
-2.11%
|
|
|
3.00%
-0.72%
|
0.98%
-2.23%
|
4.00%
4.00%
|
|
3.03%
|
4.00%
|
| 4-Nov |
CI
-0.74%
KRON
1.37%
NVLS
-1.13%
-0.21%
|
|
4.00%
-0.21%
|
|
|
0.10%
0.52%
|
1.50%
|
4.00%
|
|
4.00%
0.21%
|
4.00%
0.54%
|
| 5-Nov |
KRON
0.08%
MXIM
-4.07%
-2.79%
|
|
1.62%
|
|
|
2.08%
|
1.82%
4.00%
|
|
|
0.24%
|
0.37%
|
| 6-Nov |
CI
-0.23%
-0.78%
MXIM
1.85%
-3.17%
SNPS
-0.32%
-1.28%
|
|
-0.39%
4.00%
|
|
|
0.89%
|
|
-2.48%
-3.52%
|
|
0.82%
|
4.00%
|
| 7-Nov |
CI
0.58%
SNPS
-2.34%
-0.57%
|
|
3.01%
|
-1.11%
|
|
0.56%
|
0.71%
|
-1.09%
|
|
0.42%
|
0.70%
|
| 8-Nov |
CI
-1.84%
1.97%
VSEA
0.78%
-1.61%
SNPS
-2.48%
-1.64%
|
|
-2.80%
4.00%
|
1.36%
-0.34%
|
|
1.45%
|
4.00%
4.00%
|
-2.98%
4.00%
|
|
-1.60%
-0.55%
|
-0.79%
|
| 11-Nov |
CI
-1.64%
VSEA
3.00%
|
|
0.17%
-2.02%
|
3.48%
|
|
2.29%
|
4.00%
|
|
-2.33%
3.48%
|
0.03%
|
-0.45%
|
| 12-Nov |
VSEA
4.00%
|
|
0.24%
|
4.00%
|
4.00%
1.06%
|
1.71%
-3.53%
|
4.00%
-1.65%
|
0.45%
|
4.00%
|
-0.47%
-2.61%
|
-0.88%
|
| 13-Nov |
VSEA
-0.08%
|
|
-1.75%
-1.54%
|
2.43%
|
4.00%
|
-2.95%
|
1.98%
|
1.49%
-2.45%
|
4.00%
-1.29%
|
-1.40%
-1.94%
|
-2.43%
-0.87%
|
| 14-Nov |
VSEA
3.45%
|
|
1.15%
|
4.00%
-2.44%
|
0.20%
|
4.00%
|
0.00%
|
|
|
4.00%
|
-0.37%
-3.35%
|
| 15-Nov |
VSEA
0.70%
-3.42%
WBSN
1.60%
|
|
2.10%
|
2.35%
|
2.96%
-4.38%
|
1.56%
|
1.70%
|
|
-1.53%
|
|
0.32%
-1.91%
|
| 18-Nov |
VSEA
-1.79%
-0.91%
WBSN
1.90%
|
|
4.00%
|
-1.11%
1.02%
|
0.00%
-0.49%
|
-0.19%
|
|
|
1.27%
|
|
1.08%
|
| 19-Nov |
WBSN
0.08%
|
-0.38%
|
-1.22%
|
-0.15%
3.12%
|
0.98%
|
2.11%
|
-0.70%
|
|
-0.14%
|
-0.45%
0.65%
|
3.37%
|
| 20-Nov |
WBSN
4.00%
|
4.00%
|
|
4.00%
|
4.00%
|
3.48%
|
0.93%
|
|
0.00%
|
-0.08%
|
4.00%
|
| 21-Nov |
WBSN
0.08%
|
1.37%
|
4.00%
|
4.00%
|
4.00%
|
-2.16%
|
4.00%
|
|
4.00%
-0.06%
|
0.83%
|
3.08%
|
| 22-Nov |
MERQ
-1.35%
|
3.35%
-2.53%
|
-1.04%
2.32%
|
-0.27%
-2.37%
|
-1.93%
-1.56%
|
-0.31%
-2.10%
|
0.92%
|
|
-0.82%
|
-1.19%
|
0.58%
|
| 25-Nov |
WBSN
0.63%
|
-0.55%
|
4.00%
|
|
-2.60%
-2.19%
|
1.82%
-2.18%
|
4.00%
|
|
-1.12%
|
-1.99%
-0.43%
|
-1.54%
-1.31%
|
| 26-Nov |
JBL
3.51%
MERQ
4.00%
|
4.00%
|
2.25%
|
3.13%
|
2.38%
|
1.12%
|
-2.04%
-0.49%
|
|
1.73%
|
|
1.03%
|
| 27-Nov |
JBL
-0.82%
MERQ
0.47%
|
0.50%
|
1.17%
-2.61%
|
-1.13%
|
|
0.67%
-0.97%
|
-0.49%
|
|
4.00%
|
|
-0.61%
|
| 29-Nov |
There were no IntraDayTrades today.
|