|
Various Stocks
|
Broadcom
|
Capital One
|
Cymer
|
Emulex
|
Expedia
|
Hotels.com
|
Nvidia
|
QLogic
|
Varian
|
|
|
|
|
|
|
|
|
|
|
|
| Total Return |
7.68%
|
10.37%
|
7.73%
|
7.69%
|
11.94%
|
-6.15%
|
18.63%
|
-2.40%
|
12.58%
|
10.99%
|
|
|
|
|
|
|
|
|
|
|
|
| 2-Jan |
ICOS
4.00%
MERQ
3.30%
-2.09%
|
4.00%
|
|
4.00%
-3.02%
|
4.00%
|
|
1.17%
|
1.06%
|
2.01%
|
4.00%
|
| 3-Jan |
MERQ
-0.85%
|
-1.61%
|
|
2.31%
|
0.64%
|
|
2.36%
|
-2.22%
|
1.61%
|
4.00%
|
| 6-Jan |
MERQ
0.64%
PLMD
-1.08%
|
1.59%
|
|
1.85%
|
|
0.47%
-4.31%
|
4.00%
4.00%
|
1.75%
|
-0.12%
|
0.70%
|
| 7-Jan |
MERQ
0.64%
PLMD
-1.08%
|
-0.16%
|
|
-2.25%
-0.21%
|
0.51%
|
0.09%
|
4.00%
4.00%
|
-2.99%
|
-1.20%
|
0.70%
|
| 8-Jan |
INVN
-2.96%
2.00%
ITMN
-1.42%
MERQ
1.25%
|
0.28%
|
|
-1.13%
|
-0.44%
|
|
4.00%
0.73%
|
|
0.22%
|
0.07%
|
| 9-Jan |
CTSH
0.25%
-3.71%
FRK
0.85%
INVN
-0.07%
-3.35%
MERQ
4.00%
|
1.59%
|
|
2.68%
|
2.53%
|
|
0.88%
|
|
0.29%
|
-2.69%
0.21%
|
| 10-Jan |
MERQ
0.40%
SNDK
-1.21%
-4.32%
|
1.82%
|
|
-0.79%
|
1.38%
|
|
-1.43%
2.40%
|
|
1.53%
|
4.00%
|
| 13-Jan |
MERQ
0.66%
SNDK
4.00%
|
|
-0.33%
|
3.23%
|
2.64%
|
|
|
|
2.08%
|
2.96%
|
| 14-Jan |
GENZ
-3.09%
SNDK
-1.40%
|
0.35%
|
|
0.00%
|
0.74%
|
|
|
|
0.00%
|
-0.61%
|
| 15-Jan |
GENZ
2.90%
PHTN
0.24%
|
0.26%
|
-0.72%
4.00%
|
-0.22%
|
1.63%
|
|
-0.85%
|
|
-0.31%
|
-0.25%
|
| 16-Jan |
DNA
4.00%
YHOO
0.00%
-3.30%
|
0.95%
|
-2.46%
1.59%
|
2.18%
|
-0.42%
|
|
-1.05%
|
|
3.37%
|
-2.38%
0.07%
|
| 17-Jan |
RJF
-3.19%
-0.61%
|
0.06%
|
0.60%
|
-0.18%
|
-0.35%
|
|
|
|
1.08%
|
2.28%
|
| 21-Jan |
ADTN
0.56%
0.36%
MXIM
-2.59%
-2.07%
MRCY
0.96%
MERQ
0.03%
|
-1.71%
-1.21%
|
4.00%
|
-0.78%
|
3.46%
|
|
|
|
0.25%
|
|
| 22-Jan |
ADTN
1.19%
BSX
-0.67%
CKFR
4.00%
GD
-4.30%
1.37%
|
|
1.30%
|
0.94%
|
-1.43%
|
|
|
|
-1.15%
|
|
| 23-Jan |
BMC
-3.12%
-2.98%
CKFR
-1.16%
GD
-0.26%
-1.91%
PSFT
1.56%
-3.21%
SNDK
4.00%
|
-0.74%
|
0.81%
-0.95%
|
0.29%
-0.23%
|
1.76%
-3.09%
|
|
|
|
-2.08%
|
|
| 24-Jan |
ADTN
2.66%
ISSX
4.00%
LXK
0.66%
NET
-2.30%
SNDK
4.00%
|
0.59%
|
0.60%
|
1.34%
|
1.38%
|
|
|
|
-0.36%
|
|
| 27-Jan |
ADTN
2.64%
ISSX
-0.36%
SNDK
0.71%
WEBX
-2.69%
4.00%
|
1.32%
|
-1.74%
2.34%
|
-2.32%
|
-2.90%
-3.15%
|
|
|
|
-0.91%
|
|
| 28-Jan |
ADTN
0.81%
MERQ
0.08%
-1.84%
OVER
0.09%
4.00%
SNDK
-0.13%
WEBX
-0.56%
-3.36%
|
-1.31%
-2.91%
|
-0.06%
|
|
1.99%
-1.24%
|
|
|
|
-1.20%
|
|
| 29-Jan |
ADTN
-1.61%
-2.58%
MNTR
2.87%
MERQ
1.53%
OVER
2.72%
-1.37%
PHTN
-5.35%
|
-3.19%
|
1.95%
|
|
4.00%
|
|
|
|
4.00%
|
|
| 30-Jan |
AFFX
2.36%
ITW
2.21%
OVER
-1.78%
-1.99%
|
2.40%
|
-0.39%
|
|
3.16%
|
0.65%
|
|
|
3.47%
|
|
| 31-Jan |
AFFX
-0.18%
CCMP
-0.43%
-0.05%
INTU
-0.56%
MSTR
4.00%
RMBS
4.00%
|
4.00%
|
-1.60%
-1.21%
|
|
-1.80%
-3.06%
|
-1.87%
-1.18%
|
|
|
0.00%
|
|